{"0": {"high": 406, "low": 397.25, "open": 401.25, "last": 399, "change": -0.75, "volume": 416, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Sep", "contractYear": 2025, "shortYear": 25, "shortSymbol": "ZCU25", "quoteCode": "ZCU25"}, "1": {"high": 424.75, "low": 417.25, "open": 420, "last": 418, "change": -1.75, "volume": 156135, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Dec", "contractYear": 2025, "shortYear": 25, "shortSymbol": "ZCZ25", "quoteCode": "ZCZ25"}, "2": {"high": 442.75, "low": 435.5, "open": 437.75, "last": 436.5, "change": -1, "volume": 60468, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Mar", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZCH26", "quoteCode": "ZCH26"}, "3": {"high": 452.25, "low": 446, "open": 447.5, "last": 447.25, "change": -0.25, "volume": 25896, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "May", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZCK26", "quoteCode": "ZCK26"}, "4": {"high": 458.25, "low": 452.5, "open": 454, "last": 453.5, "change": -0.5, "volume": 17908, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Jul", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZCN26", "quoteCode": "ZCN26"}, "5": {"high": 453.5, "low": 449, "open": 450.25, "last": 449.75, "change": -0.25, "volume": 5872, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Sep", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZCU26", "quoteCode": "ZCU26"}, "6": {"high": 462.25, "low": 457.75, "open": 458.5, "last": 458.75, "change": "unch", "volume": 7652, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Dec", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZCZ26", "quoteCode": "ZCZ26"}, "7": {"high": 474.5, "low": 470.25, "open": 470.5, "last": 471, "change": "unch", "volume": 344, "tradeDate": "2025-09-05", "cropCode": "Corn", "monthCode": "Mar", "contractYear": 2027, "shortYear": 27, "shortSymbol": "ZCH27", "quoteCode": "ZCH27"}, "8": {"high": 1015, "low": 1006.5, "open": 1015, "last": 1006.5, "change": -5.5, "volume": 127, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Sep", "contractYear": 2025, "shortYear": 25, "shortSymbol": "ZSU25", "quoteCode": "ZSU25"}, "9": {"high": 1037.25, "low": 1025.75, "open": 1033.5, "last": 1027, "change": -6, "volume": 94235, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Nov", "contractYear": 2025, "shortYear": 25, "shortSymbol": "ZSX25", "quoteCode": "ZSX25"}, "10": {"high": 1055.25, "low": 1044.25, "open": 1052, "last": 1045.5, "change": -6, "volume": 25811, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Jan", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSF26", "quoteCode": "ZSF26"}, "11": {"high": 1070.5, "low": 1059.5, "open": 1067, "last": 1060.75, "change": -6.25, "volume": 15289, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Mar", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSH26", "quoteCode": "ZSH26"}, "12": {"high": 1083.75, "low": 1073, "open": 1080, "last": 1074.5, "change": -5.75, "volume": 8074, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "May", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSK26", "quoteCode": "ZSK26"}, "13": {"high": 1094, "low": 1083.75, "open": 1090, "last": 1085, "change": -5.25, "volume": 7857, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Jul", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSN26", "quoteCode": "ZSN26"}, "14": {"high": 1090.25, "low": 1081.75, "open": 1088.5, "last": 1083, "change": -4.25, "volume": 854, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Aug", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSQ26", "quoteCode": "ZSQ26"}, "15": {"high": 1074.25, "low": 1067.5, "open": 1073.75, "last": 1068.75, "change": -3, "volume": 398, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Sep", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSU26", "quoteCode": "ZSU26"}, "16": {"high": 1074, "low": 1068.25, "open": 1071.5, "last": 1070, "change": -1.75, "volume": 3424, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Nov", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZSX26", "quoteCode": "ZSX26"}, "17": {"high": 1084.75, "low": 1079.5, "open": 1082.25, "last": 1081, "change": -1.75, "volume": 22, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Jan", "contractYear": 2027, "shortYear": 27, "shortSymbol": "ZSF27", "quoteCode": "ZSF27"}, "18": {"high": 1085.5, "low": 1081.5, "open": 1082, "last": 1082.75, "change": -1.75, "volume": 6, "tradeDate": "2025-09-05", "cropCode": "Soybeans", "monthCode": "Mar", "contractYear": 2027, "shortYear": 27, "shortSymbol": "ZSH27", "quoteCode": "ZSH27"}, "19": {"high": 506.5, "low": 501, "open": 506.5, "last": 501, "change": -1.25, "volume": 13, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "Sep", "contractYear": 2025, "shortYear": 25, "shortSymbol": "ZWU25", "quoteCode": "ZWU25"}, "20": {"high": 523.5, "low": 518, "open": 520.25, "last": 519.25, "change": -0.25, "volume": 39078, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "Dec", "contractYear": 2025, "shortYear": 25, "shortSymbol": "ZWZ25", "quoteCode": "ZWZ25"}, "21": {"high": 540.25, "low": 534.5, "open": 537.5, "last": 535.75, "change": -0.25, "volume": 12682, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "Mar", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZWH26", "quoteCode": "ZWH26"}, "22": {"high": 550.75, "low": 545.5, "open": 547.75, "last": 546.5, "change": -0.25, "volume": 4684, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "May", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZWK26", "quoteCode": "ZWK26"}, "23": {"high": 560, "low": 555, "open": 557.25, "last": 555.75, "change": "unch", "volume": 2008, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "Jul", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZWN26", "quoteCode": "ZWN26"}, "24": {"high": 573.5, "low": 568.5, "open": 569.5, "last": 569.25, "change": "unch", "volume": 451, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "Sep", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZWU26", "quoteCode": "ZWU26"}, "25": {"high": 591, "low": 586.5, "open": 587.75, "last": 587.5, "change": 0.25, "volume": 78, "tradeDate": "2025-09-05", "cropCode": "Wheat", "monthCode": "Dec", "contractYear": 2026, "shortYear": 26, "shortSymbol": "ZWZ26", "quoteCode": "ZWZ26"}}